Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:10:53911 870,00812 050,00712 150,00612 156,00513 768,0013 850,00113 900,00214 000,001314 068,001814 300,0019
15.07.2026 14:10:49911 870,00812 050,00712 150,00612 156,00513 768,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:10:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:10:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 058,001814 300,0019
15.07.2026 14:07:52911 870,00812 050,00712 150,00612 156,00513 758,0013 850,00113 900,00214 000,001314 058,001814 300,0019
15.07.2026 14:07:49911 870,00812 050,00712 150,00612 156,00513 758,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:07:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:07:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 14:07:09911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 14:07:05911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:07:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:07:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 062,001814 300,0019
15.07.2026 14:05:37911 870,00812 050,00712 150,00612 156,00513 762,0013 850,00113 900,00214 000,001314 062,001814 300,0019
15.07.2026 14:05:34911 870,00812 050,00712 150,00612 156,00513 762,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:05:34911 870,00812 050,00712 150,00612 156,00513 762,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:05:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:05:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 074,001814 300,0019
15.07.2026 14:02:37911 870,00812 050,00712 150,00612 156,00513 774,0013 850,00113 900,00214 000,001314 074,001814 300,0019
15.07.2026 14:02:34911 870,00812 050,00712 150,00612 156,00513 774,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:02:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:02:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 13:59:38911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 13:59:34911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:59:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:59:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 13:51:20911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 13:51:18911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:51:18911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:51:18911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 068,001814 300,0019
15.07.2026 13:51:18911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 068,001814 300,0019
15.07.2026 13:49:52911 870,00812 050,00712 150,00612 156,00513 768,0013 850,00113 900,00214 000,001314 068,001814 300,0019
15.07.2026 13:49:49911 870,00812 050,00712 150,00612 156,00513 768,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:49:47911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:49:47911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 13:44:37911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 13:44:33911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:44:33911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:44:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:44:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 078,001814 300,0019
15.07.2026 13:43:05911 870,00812 050,00712 150,00612 156,00513 778,0013 850,00113 900,00214 000,001314 078,001814 300,0019
15.07.2026 13:43:03911 870,00812 050,00712 150,00612 156,00513 778,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:43:02911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:43:02911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 066,001814 300,0019
15.07.2026 13:41:36911 870,00812 050,00712 150,00612 156,00513 766,0013 850,00113 900,00214 000,001314 066,001814 300,0019
15.07.2026 13:41:34911 870,00812 050,00712 150,00612 156,00513 766,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:41:34911 870,00812 050,00712 150,00612 156,00513 766,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:41:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 13:41:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 13:41:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 13:35:34911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 064,001814 300,0019